Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.240	9.290	9.178	9.224	30,679,014	-0.02(-0.17%)
Nov 29, 2018	9.146	9.277	9.120	9.240	13,930,240	+0.08(+0.85%)
Nov 28, 2018	9.054	9.167	9.038	9.162	12,905,648	+0.11(+1.25%)
Nov 27, 2018	9.017	9.090	9.007	9.048	13,172,404	+0.00(+0.00%)
Nov 26, 2018	8.992	9.069	8.945	9.048	17,229,352	+0.07(+0.75%)
Nov 23, 2018	9.033	9.054	8.966	8.981	12,077,986	-0.05(-0.51%)
Nov 21, 2018		9.028	9.028	9.028	0	+0.03(+0.29%)
Nov 20, 2018	9.012	9.079	8.992	9.002	21,757,022	-0.05(-0.51%)
Nov 19, 2018	9.085	9.141	9.033	9.048	22,051,366	-0.04(-0.45%)
Nov 16, 2018	8.940	9.136	8.930	9.090	32,411,696	+0.13(+1.44%)
Nov 15, 2018	8.919	8.997	8.904	8.961	87,706,984	-0.21(-2.31%)
Nov 14, 2018	9.234	9.260	9.152	9.172	8,430,604	-0.05(-0.56%)
Nov 13, 2018	9.183	9.234	9.162	9.224	6,940,070	+0.06(+0.68%)
Nov 12, 2018	9.281	9.291	9.152	9.162	11,639,766	-0.17(-1.77%)
Nov 09, 2018	9.193	9.337	9.183	9.327	14,033,896	+0.11(+1.18%)
Nov 08, 2018	9.255	9.260	9.188	9.219	12,491,841	-0.04(-0.39%)
Nov 07, 2018	9.219	9.281	9.157	9.255	11,676,348	+0.08(+0.84%)
Nov 06, 2018	9.069	9.198	9.033	9.177	13,784,618	+0.11(+1.25%)
Nov 05, 2018	9.126	9.157	9.054	9.064	9,455,313	-0.05(-0.57%)
Nov 02, 2018	9.193	9.229	9.105	9.115	12,928,003	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices