Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.090 -0.010 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.890	9.000	8.600	8.610	70,340	-0.23(-2.60%)
Nov 29, 2016	8.950	8.980	8.790	8.840	65,282	-0.07(-0.79%)
Nov 28, 2016	9.060	9.060	8.800	8.910	113,685	-0.18(-1.98%)
Nov 25, 2016	9.170	9.170	9.000	9.090	46,856	+0.00(+0.00%)
Nov 23, 2016		9.090	9.090	9.090	0	+0.11(+1.22%)
Nov 22, 2016	9.000	9.050	8.880	8.980	122,916	-0.01(-0.11%)
Nov 21, 2016	8.930	9.020	8.810	8.990	111,579	+0.03(+0.33%)
Nov 18, 2016	9.030	9.040	8.840	8.960	142,990	-0.02(-0.22%)
Nov 17, 2016	8.720	9.040	8.720	8.980	258,418	+0.13(+1.47%)
Nov 16, 2016	8.600	8.990	8.570	8.850	194,761	+0.20(+2.31%)
Nov 15, 2016	9.140	9.140	8.630	8.650	247,806	-0.25(-2.81%)
Nov 14, 2016	8.870	8.960	8.740	8.900	448,764	+0.13(+1.48%)
Nov 11, 2016	8.660	8.880	8.400	8.770	384,748	+0.14(+1.62%)
Nov 10, 2016	8.830	9.200	8.570	8.630	389,373	+0.00(+0.00%)
Nov 09, 2016	8.210	8.650	8.050	8.630	275,095	+0.83(+10.64%)
Nov 08, 2016	7.840	7.980	7.670	7.800	110,684	-0.04(-0.51%)
Nov 07, 2016	7.570	7.870	7.440	7.840	163,275	+0.47(+6.38%)
Nov 04, 2016	7.240	7.590	7.240	7.370	124,451	+0.18(+2.50%)
Nov 03, 2016	7.380	7.500	7.160	7.190	125,305	-0.14(-1.91%)
Nov 02, 2016	7.480	7.740	7.310	7.330	99,053	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices