Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.680	8.750	8.620	8.700	33,270	+0.00(+0.00%)
Nov 29, 2012	8.650	8.750	8.620	8.700	20,501	+0.07(+0.81%)
Nov 28, 2012	8.590	8.660	8.500	8.630	19,004	+0.02(+0.23%)
Nov 27, 2012	8.600	8.650	8.540	8.610	35,421	-0.04(-0.46%)
Nov 26, 2012	8.410	8.650	8.410	8.650	28,053	+0.24(+2.85%)
Nov 23, 2012	8.260	8.410	8.260	8.410	10,683	+0.14(+1.69%)
Nov 21, 2012	8.230	8.280	8.130	8.270	21,756	+0.03(+0.36%)
Nov 20, 2012	8.120	8.250	8.030	8.240	27,397	+0.11(+1.35%)
Nov 19, 2012	7.950	8.130	7.782	8.130	80,786	+0.22(+2.78%)
Nov 16, 2012	7.930	8.030	7.900	7.910	105,944	-0.06(-0.75%)
Nov 15, 2012	8.020	8.120	7.880	7.970	27,444	-0.11(-1.36%)
Nov 14, 2012	8.350	8.420	8.000	8.080	21,606	-0.23(-2.77%)
Nov 13, 2012	8.580	8.600	8.000	8.310	74,580	-0.30(-3.48%)
Nov 12, 2012	8.540	8.779	8.470	8.610	12,050	+0.08(+0.94%)
Nov 09, 2012	8.550	8.650	8.500	8.530	15,785	-0.09(-1.04%)
Nov 08, 2012	8.640	8.740	8.620	8.620	24,401	-0.01(-0.12%)
Nov 07, 2012	8.750	8.790	8.620	8.630	34,067	-0.17(-1.93%)
Nov 06, 2012	8.760	8.800	8.750	8.800	61,041	+0.01(+0.11%)
Nov 05, 2012	8.550	8.800	8.530	8.790	44,845	+0.21(+2.45%)
Nov 02, 2012	8.780	8.790	8.520	8.580	62,826	-0.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices