Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.79 -0.52 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.660	8.780	8.550	8.580	26,796	-0.03(-0.35%)
Nov 26, 2014	8.560	8.610	8.610	8.610	26,200	+0.03(+0.35%)
Nov 25, 2014	8.690	8.720	8.530	8.580	32,209	-0.11(-1.27%)
Nov 24, 2014	8.540	8.700	8.540	8.690	28,071	+0.13(+1.52%)
Nov 21, 2014	8.720	8.760	8.550	8.560	41,849	-0.07(-0.81%)
Nov 20, 2014	8.340	8.730	8.340	8.630	48,323	+0.21(+2.49%)
Nov 19, 2014	8.760	8.760	8.350	8.420	28,733	-0.34(-3.88%)
Nov 18, 2014	8.630	8.810	8.620	8.760	44,575	+0.12(+1.39%)
Nov 17, 2014	8.800	8.830	8.610	8.640	41,799	-0.24(-2.70%)
Nov 14, 2014	8.790	9.146	8.715	8.880	32,025	+0.14(+1.60%)
Nov 13, 2014	9.090	9.090	8.660	8.740	29,511	-0.32(-3.53%)
Nov 12, 2014	8.760	9.070	8.555	9.060	48,615	+0.23(+2.60%)
Nov 11, 2014	9.080	9.140	8.680	8.830	45,175	-0.31(-3.39%)
Nov 10, 2014	8.360	9.150	8.150	9.140	185,647	+0.76(+9.07%)
Nov 07, 2014	9.340	9.370	8.070	8.380	154,600	-1.14(-11.97%)
Nov 06, 2014	9.600	9.600	9.320	9.520	39,268	-0.07(-0.73%)
Nov 05, 2014	9.580	9.940	9.540	9.590	136,101	-0.09(-0.93%)
Nov 04, 2014	9.450	9.725	9.450	9.680	44,585	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices