Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.205 +0.015 (+0.68%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.8000	0.8200	0.7720	0.7800	315,341	-0.02(-2.50%)
Nov 29, 2016	0.7718	0.8391	0.7400	0.8000	315,821	+0.01(+0.63%)
Nov 28, 2016	0.8800	0.9100	0.7950	0.7950	107,051	-0.08(-9.66%)
Nov 25, 2016	0.8800	0.8947	0.8520	0.8800	5,247	-0.01(-1.12%)
Nov 23, 2016		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Nov 22, 2016	0.9000	0.9000	0.8608	0.8800	65,452	-0.02(-2.21%)
Nov 21, 2016	0.9350	0.9350	0.8650	0.8999	38,563	-0.03(-3.22%)
Nov 18, 2016	0.9300	0.9300	0.8901	0.9298	108,037	-0.00(-0.02%)
Nov 17, 2016	0.8711	0.9300	0.8343	0.9300	74,813	+0.03(+3.41%)
Nov 16, 2016	0.9290	0.9300	0.8688	0.8993	158,638	-0.03(-2.78%)
Nov 15, 2016	0.8400	0.9300	0.8400	0.9250	391,748	+0.09(+10.12%)
Nov 14, 2016	0.8000	0.9000	0.7235	0.8400	786,296	+0.06(+7.69%)
Nov 11, 2016	0.6990	0.7800	0.6900	0.7800	187,015	+0.08(+11.40%)
Nov 10, 2016	0.7000	0.7204	0.7000	0.7002	111,789	-0.05(-6.65%)
Nov 09, 2016	0.6000	0.7800	0.6000	0.7501	178,534	+0.07(+10.31%)
Nov 08, 2016	0.6720	0.7049	0.6670	0.6800	137,294	-0.01(-1.45%)
Nov 07, 2016	0.6320	0.7200	0.6320	0.6900	135,299	+0.04(+6.15%)
Nov 04, 2016	0.6150	0.6800	0.6150	0.6500	125,964	+0.05(+8.33%)
Nov 03, 2016	0.6500	0.6800	0.5599	0.6000	141,232	-0.05(-7.71%)
Nov 02, 2016	0.6900	0.7200	0.6500	0.6501	169,599	-0.04(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices