Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4076 -0.0029 (-0.71%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.50	35.35	15.30	19.10	2,916,460	+7.50(+64.66%)
Nov 27, 2019	6.750	19.48	6.272	11.60	3,078,500	+5.20(+81.25%)
Nov 26, 2019	5.500	6.400	5.000	6.400	166,166	+0.00(+0.00%)
Nov 25, 2019	6.900	7.000	5.750	6.400	227,877	-2.25(-26.01%)
Nov 22, 2019	3.275	14.90	3.275	8.650	2,636,000	+6.45(+293.27%)
Nov 21, 2019	2.219	2.290	1.900	2.200	26,617	+0.09(+4.09%)
Nov 20, 2019	2.100	2.300	1.900	2.113	14,682	+0.04(+1.78%)
Nov 19, 2019	2.000	2.112	1.900	2.076	4,815	+0.08(+3.80%)
Nov 18, 2019	2.250	2.250	2.000	2.000	8,986	-0.24(-10.71%)
Nov 15, 2019	2.350	2.350	2.150	2.240	11,840	+0.04(+1.82%)
Nov 14, 2019	1.750	2.200	1.750	2.200	27,070	+0.34(+18.15%)
Nov 13, 2019	2.500	2.550	1.805	1.862	71,801	-0.61(-24.78%)
Nov 12, 2019	3.350	3.500	2.450	2.475	54,270	-0.87(-26.10%)
Nov 11, 2019	7.450	7.450	3.350	3.350	83,748	-7.05(-67.79%)
Nov 08, 2019	10.60	10.60	9.700	10.40	2,780	-0.25(-2.35%)
Nov 07, 2019	11.95	13.75	9.700	10.65	14,292	-0.75(-6.58%)
Nov 06, 2019	9.050	12.00	9.050	11.40	19,522	+2.60(+29.55%)
Nov 05, 2019	8.100	9.300	8.085	8.800	3,447	+0.35(+4.14%)
Nov 04, 2019	8.900	8.900	8.100	8.450	8,754	-0.30(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices