Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3385 -0.0075 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.982	8.003	7.806	8.003	1,000	-0.02(-0.21%)
Nov 27, 2019	7.661	8.090	7.661	8.020	4,200	-0.03(-0.37%)
Nov 26, 2019	8.480	8.480	8.050	8.050	8,406	-0.23(-2.78%)
Nov 25, 2019	7.980	8.280	7.664	8.280	8,558	+0.56(+7.27%)
Nov 22, 2019	8.000	8.000	7.517	7.719	24,800	-0.03(-0.40%)
Nov 21, 2019	8.480	8.480	7.616	7.750	9,096	-0.48(-5.83%)
Nov 20, 2019	8.720	8.720	7.540	8.230	43,890	-0.50(-5.72%)
Nov 19, 2019	8.716	8.729	8.250	8.729	52,476	+0.37(+4.41%)
Nov 18, 2019	8.940	9.100	8.050	8.360	19,227	-0.39(-4.46%)
Nov 15, 2019	9.100	9.150	8.750	8.750	22,900	-0.32(-3.53%)
Nov 14, 2019	9.500	9.500	8.600	9.070	31,747	+0.12(+1.34%)
Nov 13, 2019	9.440	9.490	8.950	8.950	45,086	-0.30(-3.20%)
Nov 12, 2019	8.750	9.430	8.678	9.245	29,213	+0.51(+5.78%)
Nov 11, 2019	9.030	9.030	8.630	8.740	11,938	-0.06(-0.68%)
Nov 08, 2019	8.500	9.120	8.100	8.800	63,600	+0.61(+7.45%)
Nov 07, 2019	7.750	8.800	7.370	8.190	119,239	+0.53(+6.89%)
Nov 06, 2019	7.250	7.970	7.200	7.662	36,679	+0.36(+4.96%)
Nov 05, 2019	7.250	7.330	7.110	7.300	17,453	-0.03(-0.41%)
Nov 04, 2019	7.330	7.350	7.292	7.330	2,072	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices