Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

13.88 +0.13 (+0.96%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.350	2.690	2.350	2.530	90,748	+0.20(+8.58%)
Nov 27, 2020	2.490	2.490	2.320	2.330	29,300	-0.07(-2.92%)
Nov 25, 2020	2.440	2.440	2.300	2.400	39,400	+0.00(+0.00%)
Nov 24, 2020	2.600	2.700	2.390	2.400	152,530	-0.04(-1.64%)
Nov 23, 2020	2.480	2.486	2.332	2.440	84,336	+0.13(+5.63%)
Nov 20, 2020	2.400	2.462	2.250	2.310	92,400	-0.08(-3.35%)
Nov 19, 2020	2.010	2.580	2.010	2.390	1,213,751	+0.40(+20.10%)
Nov 18, 2020	1.980	2.020	1.950	1.990	54,006	+0.01(+0.51%)
Nov 17, 2020	2.020	2.100	1.980	1.980	38,906	-0.03(-1.49%)
Nov 16, 2020	2.240	2.280	2.010	2.010	33,616	+0.00(+0.00%)
Nov 13, 2020	2.130	2.130	2.010	2.010	37,000	-0.15(-6.94%)
Nov 12, 2020	2.180	2.269	2.080	2.160	24,461	-0.02(-0.92%)
Nov 11, 2020	2.200	2.268	2.090	2.180	17,270	-0.09(-3.96%)
Nov 10, 2020	2.330	2.480	2.060	2.270	51,105	+0.02(+0.89%)
Nov 09, 2020	2.230	2.400	2.213	2.250	78,905	+0.02(+0.90%)
Nov 06, 2020	2.370	2.435	2.200	2.230	145,700	-0.15(-6.30%)
Nov 05, 2020	2.500	2.500	2.270	2.380	100,283	-0.04(-1.65%)
Nov 04, 2020	2.600	2.600	2.400	2.420	126,535	-0.15(-5.84%)
Nov 03, 2020	2.630	2.630	2.390	2.570	129,010	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices