Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5455 -0.0012 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7900	1.490	0.7900	1.140	4,080,092	+0.33(+40.05%)
Nov 29, 2023	0.8000	0.8140	0.7650	0.8140	87,468	-0.01(-0.61%)
Nov 28, 2023	0.9121	0.9156	0.7701	0.8190	334,573	-0.02(-2.62%)
Nov 27, 2023	0.8800	0.8800	0.8319	0.8410	16,955	-0.04(-4.43%)
Nov 24, 2023	0.8410	0.8905	0.8390	0.8800	40,711	+0.01(+0.92%)
Nov 22, 2023	0.8300	0.8720	0.8200	0.8720	24,943	+0.01(+1.40%)
Nov 21, 2023	0.8600	0.8800	0.8300	0.8600	59,357	-0.04(-4.43%)
Nov 20, 2023	0.9000	0.9200	0.8600	0.8999	34,656	-0.01(-0.56%)
Nov 17, 2023	0.9118	0.9400	0.9050	0.9050	40,581	-0.03(-3.72%)
Nov 16, 2023	0.9500	0.9898	0.9012	0.9400	341,719	+0.06(+6.56%)
Nov 15, 2023	0.8600	0.9000	0.8310	0.8821	20,326	+0.03(+3.15%)
Nov 14, 2023	0.8100	0.8952	0.8002	0.8552	20,690	+0.02(+2.60%)
Nov 13, 2023	0.8500	0.8600	0.8201	0.8335	19,633	+0.03(+4.19%)
Nov 10, 2023	0.8500	0.8540	0.8000	0.8000	49,179	-0.05(-5.89%)
Nov 09, 2023	0.8827	0.9650	0.8501	0.8501	17,402	-0.06(-6.58%)
Nov 08, 2023	0.9576	1.040	0.8819	0.9100	73,183	-0.04(-4.21%)
Nov 07, 2023	1.120	1.130	0.9174	0.9500	65,506	-0.11(-10.38%)
Nov 06, 2023	1.000	1.100	0.9093	1.060	117,025	+0.07(+7.07%)
Nov 03, 2023	0.9400	1.010	0.9364	0.9900	38,596	+0.07(+7.19%)
Nov 02, 2023	0.8800	0.9500	0.8800	0.9236	22,513	+0.04(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices