Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.170	2.170	2.020	2.120	126,410	+0.02(+0.95%)
Nov 27, 2020	2.180	2.180	2.050	2.100	68,700	+0.01(+0.48%)
Nov 25, 2020	2.150	2.260	2.010	2.090	366,200	-0.03(-1.42%)
Nov 24, 2020	2.280	2.400	1.931	2.120	732,748	-0.14(-6.19%)
Nov 23, 2020	2.200	2.330	2.040	2.260	594,175	+0.10(+4.63%)
Nov 20, 2020	1.920	2.280	1.920	2.160	1,096,300	+0.22(+11.34%)
Nov 19, 2020	1.880	2.020	1.810	1.940	501,394	+0.01(+0.52%)
Nov 18, 2020	1.770	2.120	1.710	1.930	1,190,878	+0.16(+9.04%)
Nov 17, 2020	1.830	1.850	1.730	1.770	284,664	-0.01(-0.56%)
Nov 16, 2020	1.830	1.876	1.760	1.780	90,556	-0.02(-1.11%)
Nov 13, 2020	1.960	1.960	1.780	1.800	245,500	-0.20(-10.00%)
Nov 12, 2020	1.890	2.030	1.840	2.000	331,176	+0.14(+7.53%)
Nov 11, 2020	1.930	2.120	1.820	1.860	634,064	-0.10(-5.10%)
Nov 10, 2020	1.950	2.000	1.810	1.960	90,132	-0.01(-0.51%)
Nov 09, 2020	1.960	2.070	1.930	1.970	111,609	+0.05(+2.60%)
Nov 06, 2020	2.120	2.120	1.900	1.920	258,900	-0.25(-11.52%)
Nov 05, 2020	2.020	2.490	1.940	2.170	1,076,591	+0.19(+9.60%)
Nov 04, 2020	2.040	2.160	1.950	1.980	157,982	-0.10(-4.81%)
Nov 03, 2020	1.950	2.210	1.950	2.080	248,794	+0.15(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices