Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6688 -0.0412 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.350	2.377	2.290	2.290	57,800	-0.06(-2.55%)
Nov 27, 2019	2.330	2.389	2.300	2.350	63,800	+0.00(+0.00%)
Nov 26, 2019	2.400	2.500	2.330	2.350	91,298	-0.03(-1.26%)
Nov 25, 2019	2.320	2.450	2.300	2.380	152,431	+0.08(+3.70%)
Nov 22, 2019	2.300	2.368	2.270	2.295	37,000	-0.00(-0.22%)
Nov 21, 2019	2.270	2.320	2.260	2.300	52,386	+0.04(+1.77%)
Nov 20, 2019	2.360	2.440	2.260	2.260	60,928	-0.12(-5.04%)
Nov 19, 2019	2.410	2.420	2.250	2.380	73,870	+0.04(+1.93%)
Nov 18, 2019	2.450	2.520	2.280	2.335	217,223	-0.16(-6.22%)
Nov 15, 2019	2.600	2.613	2.460	2.490	60,000	-0.07(-2.73%)
Nov 14, 2019	2.480	2.620	2.430	2.560	169,552	+0.13(+5.35%)
Nov 13, 2019	2.470	2.509	2.400	2.430	136,716	-0.12(-4.71%)
Nov 12, 2019	2.540	2.570	2.500	2.550	100,899	+0.03(+1.19%)
Nov 11, 2019	2.540	2.557	2.500	2.520	48,496	-0.02(-0.79%)
Nov 08, 2019	2.640	2.640	2.520	2.540	50,400	-0.04(-1.55%)
Nov 07, 2019	2.600	2.627	2.510	2.580	80,143	+0.02(+0.78%)
Nov 06, 2019	2.650	2.690	2.560	2.560	132,113	-0.12(-4.48%)
Nov 05, 2019	2.610	2.790	2.410	2.680	964,797	+0.29(+12.13%)
Nov 04, 2019	2.360	2.440	2.330	2.390	123,765	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices