Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6500	0.6650	0.6030	0.6300	85,300	-0.01(-1.58%)
Nov 29, 2018	0.6307	0.6680	0.6162	0.6401	129,757	+0.01(+1.28%)
Nov 28, 2018	0.5810	0.6686	0.5586	0.6320	221,528	+0.01(+1.97%)
Nov 27, 2018	0.6000	0.6500	0.5855	0.6198	120,711	-0.00(-0.03%)
Nov 26, 2018	0.6800	0.6800	0.6100	0.6200	216,017	-0.04(-6.06%)
Nov 23, 2018	0.5700	0.6800	0.5600	0.6600	256,200	+0.09(+15.79%)
Nov 21, 2018		0.5700	0.5700	0.5700	0	-0.01(-1.23%)
Nov 20, 2018	0.5900	0.6000	0.5600	0.5771	113,193	-0.00(-0.33%)
Nov 19, 2018	0.5607	0.5960	0.5607	0.5790	129,153	-0.00(-0.17%)
Nov 16, 2018	0.5800	0.6100	0.5800	0.5800	90,500	-0.00(-0.09%)
Nov 15, 2018	0.5899	0.5970	0.5703	0.5805	158,516	+0.00(+0.09%)
Nov 14, 2018	0.6000	0.6231	0.5700	0.5800	390,290	-0.04(-5.69%)
Nov 13, 2018	0.6800	0.6825	0.6000	0.6150	478,558	-0.07(-9.85%)
Nov 12, 2018	0.6876	0.7300	0.6647	0.6822	76,909	+0.00(+0.32%)
Nov 09, 2018	0.7300	0.7600	0.6700	0.6800	80,200	-0.05(-6.85%)
Nov 08, 2018	0.7400	0.7649	0.7000	0.7300	278,984	+0.01(+1.37%)
Nov 07, 2018	0.7300	0.7700	0.6902	0.7201	199,090	-0.01(-1.56%)
Nov 06, 2018	0.7280	0.7360	0.7000	0.7315	213,846	+0.03(+3.64%)
Nov 05, 2018	0.6595	0.7280	0.6436	0.7058	306,271	+0.06(+8.58%)
Nov 02, 2018	0.6700	0.6700	0.6400	0.6500	199,600	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices