Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.340	1.370	1.332	1.350	88,202	+0.00(+0.00%)
Nov 29, 2021	1.420	1.420	1.330	1.350	57,947	-0.03(-2.17%)
Nov 26, 2021	1.380	1.449	1.340	1.380	71,718	-0.02(-1.43%)
Nov 24, 2021	1.360	1.410	1.360	1.400	89,046	+0.01(+0.72%)
Nov 23, 2021	1.440	1.460	1.290	1.390	222,073	-0.03(-2.11%)
Nov 22, 2021	1.510	1.530	1.410	1.420	184,110	-0.08(-5.33%)
Nov 19, 2021	1.570	1.590	1.500	1.500	145,107	-0.06(-3.85%)
Nov 18, 2021	1.600	1.570	1.550	1.560	96,656	-0.04(-2.50%)
Nov 17, 2021	1.620	1.640	1.520	1.600	178,233	-0.03(-1.84%)
Nov 16, 2021	1.640	1.680	1.600	1.630	124,653	+0.00(+0.00%)
Nov 15, 2021	1.670	1.670	1.615	1.630	115,614	-0.02(-1.21%)
Nov 12, 2021	1.763	1.763	1.650	1.650	243,238	-0.03(-1.79%)
Nov 11, 2021	1.670	1.740	1.670	1.680	155,759	+0.00(+0.00%)
Nov 10, 2021	1.720			1.680	170,269	-0.07(-4.00%)
Nov 09, 2021	1.770	1.771	1.701	1.750	94,431	+0.00(+0.00%)
Nov 08, 2021	1.780	1.810	1.710	1.750	86,692	-0.04(-2.23%)
Nov 05, 2021	1.820	1.820	1.760	1.790	73,791	-0.03(-1.65%)
Nov 04, 2021	1.850	1.900	1.790	1.820	143,757	-0.04(-2.15%)
Nov 03, 2021	1.890	1.940	1.780	1.860	131,934	-0.04(-2.11%)
Nov 02, 2021	1.830	1.930	1.830	1.900	126,251	+0.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices