Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.34	10.48	9.915	10.00	3,562,330	-0.33(-3.19%)
Nov 29, 2021	10.44	10.58	10.16	10.33	2,541,223	+0.06(+0.58%)
Nov 26, 2021	10.17	10.50	10.14	10.27	1,611,055	-0.22(-2.10%)
Nov 24, 2021	10.47	10.66	10.42	10.49	2,458,145	-0.10(-0.95%)
Nov 23, 2021	10.60	10.90	10.48	10.59	3,664,136	-0.32(-2.93%)
Nov 22, 2021	11.19	11.34	10.90	10.91	2,860,940	-0.26(-2.32%)
Nov 19, 2021	11.32	11.64	11.12	11.17	2,611,575	-0.29(-2.52%)
Nov 18, 2021	12.05	11.51	11.41	11.46	5,401,016	-0.09(-0.80%)
Nov 17, 2021	11.63	11.69	11.35	11.55	3,427,603	-0.09(-0.77%)
Nov 16, 2021	11.43	11.89	11.42	11.64	7,002,383	+0.02(+0.17%)
Nov 15, 2021	11.20	11.65	10.75	11.62	7,401,266	+0.46(+4.12%)
Nov 12, 2021	10.49	11.16	10.47	11.16	7,227,958	+0.70(+6.69%)
Nov 11, 2021	9.990	10.70	9.942	10.46	5,751,088	+0.79(+8.17%)
Nov 10, 2021	9.860			9.670	2,601,842	-0.22(-2.22%)
Nov 09, 2021	9.910	10.12	9.815	9.890	2,720,133	+0.01(+0.10%)
Nov 08, 2021	9.670	10.10	9.665	9.880	5,455,523	+0.30(+3.13%)
Nov 05, 2021	9.950	10.10	9.285	9.580	8,340,335	+0.70(+7.88%)
Nov 04, 2021	9.040	9.060	8.820	8.880	3,698,079	-0.12(-1.33%)
Nov 03, 2021	8.620	9.050	8.605	9.000	4,045,223	+0.35(+4.05%)
Nov 02, 2021	8.760	8.760	8.530	8.650	2,231,935	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices