Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.480	6.514	6.264	6.350	3,698,210	-0.12(-1.91%)
Nov 26, 2008	6.116	6.483	6.099	6.473	10,793,219	+0.27(+4.37%)
Nov 25, 2008	6.250	6.315	6.058	6.202	14,400,787	-0.02(-0.28%)
Nov 24, 2008	6.240	6.250	5.931	6.219	13,446,651	+0.19(+3.19%)
Nov 21, 2008	5.986	6.027	5.588	6.027	17,189,104	+0.15(+2.57%)
Nov 20, 2008	5.999	6.253	5.835	5.876	16,718,893	-0.13(-2.23%)
Nov 19, 2008	6.552	6.617	6.010	6.010	11,194,870	-0.53(-8.04%)
Nov 18, 2008	6.641	6.861	6.322	6.535	13,637,877	-0.15(-2.26%)
Nov 17, 2008	6.669	6.861	6.648	6.686	8,341,791	-0.09(-1.37%)
Nov 14, 2008	7.084	7.190	6.765	6.779	13,122,379	-0.51(-6.97%)
Nov 13, 2008	6.833	7.304	6.638	7.287	13,950,749	+0.45(+6.63%)
Nov 12, 2008	7.132	7.221	6.803	6.833	11,640,596	-0.45(-6.22%)
Nov 11, 2008	7.221	7.455	7.221	7.287	9,173,663	-0.02(-0.33%)
Nov 10, 2008	7.688	7.760	7.256	7.311	7,420,501	-0.29(-3.84%)
Nov 07, 2008	7.568	7.609	7.420	7.602	7,637,241	+0.13(+1.79%)
Nov 06, 2008	7.843	7.932	7.441	7.468	11,982,202	-0.45(-5.72%)
Nov 05, 2008	8.083	8.340	7.880	7.921	15,079,915	-0.76(-8.70%)
Nov 04, 2008	8.563	8.711	8.477	8.677	8,139,203	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices