Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 -0.76 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.419	6.536	6.419	6.505	20,666	-0.05(-0.83%)
Nov 29, 2004	6.669	6.669	6.373	6.560	53,527	+0.02(+0.36%)
Nov 26, 2004	6.427	6.544	6.388	6.536	10,782	+0.05(+0.72%)
Nov 24, 2004	6.598	6.598	6.349	6.489	16,815	-0.05(-0.83%)
Nov 23, 2004	6.505	6.544	6.271	6.544	32,219	+0.01(+0.12%)
Nov 22, 2004	6.427	6.536	6.318	6.536	13,478	+0.15(+2.32%)
Nov 19, 2004	6.217	6.536	6.147	6.388	16,302	+0.05(+0.86%)
Nov 18, 2004	6.715	6.739	6.139	6.334	177,525	-0.12(-1.81%)
Nov 17, 2004	6.419	6.567	6.310	6.450	77,659	+0.06(+0.98%)
Nov 16, 2004	6.404	6.435	6.225	6.388	70,342	+0.00(+0.00%)
Nov 15, 2004	6.357	6.427	5.960	6.388	67,647	+0.00(+0.00%)
Nov 12, 2004	6.279	6.700	6.217	6.388	41,846	+0.17(+2.76%)
Nov 11, 2004	6.217	6.263	6.115	6.217	24,645	-0.02(-0.25%)
Nov 10, 2004	5.999	6.373	5.967	6.232	107,824	+0.19(+3.23%)
Nov 09, 2004	5.649	6.232	5.649	6.038	90,880	+0.39(+6.90%)
Nov 08, 2004	5.570	5.812	5.570	5.648	65,593	+0.06(+1.12%)
Nov 05, 2004	5.609	5.734	5.492	5.586	66,877	+0.01(+0.14%)
Nov 04, 2004	5.835	5.843	5.422	5.578	384,318	-0.30(-5.04%)
Nov 03, 2004	5.609	5.874	5.586	5.874	303,834	+0.26(+4.72%)
Nov 02, 2004	5.601	5.796	5.601	5.609	32,604	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices