Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.216	3.341	3.216	3.263	53,543	+0.08(+2.44%)
Nov 29, 2006	3.131	3.216	3.131	3.185	14,252	-0.02(-0.49%)
Nov 28, 2006	3.232	3.232	3.201	3.201	5,906	-0.03(-0.96%)
Nov 27, 2006	3.442	3.489	3.201	3.232	21,828	-0.27(-7.78%)
Nov 24, 2006	3.372	3.505	3.372	3.505	6,163	+0.09(+2.74%)
Nov 22, 2006	3.403	3.466	3.396	3.411	6,671	+0.01(+0.23%)
Nov 21, 2006	3.349	3.466	3.333	3.403	33,641	+0.05(+1.63%)
Nov 20, 2006	3.271	3.349	3.263	3.349	21,436	+0.09(+2.87%)
Nov 17, 2006	3.341	3.419	3.216	3.255	91,719	-0.12(-3.69%)
Nov 16, 2006	3.287	3.380	3.255	3.380	63,173	+0.12(+3.83%)
Nov 15, 2006	3.263	3.263	3.193	3.255	33,253	+0.04(+1.21%)
Nov 14, 2006	3.014	3.302	2.983	3.216	199,240	+0.19(+6.17%)
Nov 13, 2006	3.014	3.045	2.959	3.030	116,033	-0.01(-0.26%)
Nov 10, 2006	2.991	3.068	2.936	3.037	289,755	+0.00(+0.00%)
Nov 09, 2006	3.030	3.037	2.975	3.037	33,961	-0.02(-0.51%)
Nov 08, 2006	3.084	3.115	2.874	3.053	69,529	-0.06(-2.00%)
Nov 07, 2006	3.101	3.131	3.076	3.115	108,711	+0.02(+0.50%)
Nov 06, 2006	3.084	3.115	3.037	3.100	149,331	+0.04(+1.43%)
Nov 03, 2006	3.016	3.092	2.998	3.056	156,955	+0.04(+1.40%)
Nov 02, 2006	2.967	3.053	2.959	3.014	267,858	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices