Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

151.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.079	7.181	6.776	7.064	95,047	+0.12(+1.68%)
Nov 29, 2007	7.033	7.196	6.947	6.947	27,940	-0.12(-1.65%)
Nov 28, 2007	6.885	7.274	6.659	7.064	76,977	+0.27(+4.01%)
Nov 27, 2007	6.869	7.025	6.620	6.791	74,975	-0.02(-0.23%)
Nov 26, 2007	7.391	7.391	6.674	6.807	93,977	-0.60(-8.10%)
Nov 23, 2007	6.924	7.445	6.853	7.406	26,224	+0.69(+10.20%)
Nov 21, 2007	6.994	6.994	6.674	6.721	44,573	-0.29(-4.11%)
Nov 20, 2007	7.009	7.087	6.729	7.009	128,770	-0.01(-0.11%)
Nov 19, 2007	7.181	7.313	6.994	7.017	147,400	-0.11(-1.53%)
Nov 16, 2007	7.554	7.554	7.072	7.126	72,047	-0.43(-5.67%)
Nov 15, 2007	7.508	7.562	7.469	7.554	103,413	+0.00(+0.00%)
Nov 14, 2007	7.539	7.562	7.476	7.554	149,485	+0.08(+1.04%)
Nov 13, 2007	7.329	7.484	7.258	7.476	115,124	+0.20(+2.78%)
Nov 12, 2007	7.188	7.422	7.188	7.274	85,220	+0.09(+1.30%)
Nov 09, 2007	7.476	7.508	7.025	7.181	109,017	-0.36(-4.75%)
Nov 08, 2007	7.095	7.819	7.072	7.539	182,087	+0.52(+7.44%)
Nov 07, 2007	7.297	7.297	6.955	7.017	396,842	-0.42(-5.65%)
Nov 06, 2007	7.266	7.453	7.040	7.438	147,184	+0.30(+4.26%)
Nov 05, 2007	7.025	7.235	7.017	7.134	76,979	+0.09(+1.22%)
Nov 02, 2007	7.103	7.204	6.994	7.048	72,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices