Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.121	4.394	4.106	4.207	46,880	+0.02(+0.37%)
Nov 29, 2010	4.051	4.199	3.887	4.191	14,763	+0.10(+2.48%)
Nov 26, 2010	4.004	4.199	3.926	4.090	10,932	+0.04(+0.96%)
Nov 24, 2010	3.700	4.051	4.051	4.051	42,345	+0.37(+9.94%)
Nov 23, 2010	3.700	3.700	3.545	3.685	13,172	-0.09(-2.27%)
Nov 22, 2010	3.841	3.841	3.630	3.771	5,839	-0.11(-2.81%)
Nov 19, 2010	3.926	3.934	3.817	3.880	32,080	-0.03(-0.80%)
Nov 18, 2010	3.724	3.934	3.615	3.911	31,110	+0.23(+6.36%)
Nov 17, 2010	3.350	3.802	3.350	3.677	14,004	+0.33(+10.02%)
Nov 16, 2010	3.529	3.568	3.311	3.342	39,036	-0.30(-8.14%)
Nov 15, 2010	3.771	3.771	3.568	3.638	11,075	-0.10(-2.71%)
Nov 12, 2010	4.067	4.074	3.654	3.739	46,205	-0.43(-10.28%)
Nov 11, 2010	4.121	4.215	4.098	4.168	14,485	-0.02(-0.56%)
Nov 10, 2010	4.230	4.238	4.028	4.191	28,938	+0.00(+0.00%)
Nov 09, 2010	4.207	4.246	4.137	4.191	19,525	-0.02(-0.37%)
Nov 08, 2010	4.324	4.324	4.160	4.207	23,408	-0.12(-2.88%)
Nov 05, 2010	4.526	4.526	4.207	4.331	28,621	-0.19(-4.14%)
Nov 04, 2010	4.635	4.635	4.402	4.518	30,009	-0.02(-0.51%)
Nov 03, 2010	4.666	4.713	4.503	4.542	27,025	-0.09(-2.02%)
Nov 02, 2010	4.604	4.635	4.550	4.635	20,495	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices