Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.230	6.355	6.102	6.191	89,968	+0.16(+2.58%)
Nov 29, 2011	5.966	6.051	5.857	6.036	44,768	+0.08(+1.31%)
Nov 28, 2011	6.067	6.071	5.888	5.958	57,938	+0.09(+1.59%)
Nov 25, 2011	5.896	5.958	5.857	5.864	19,812	-0.05(-0.92%)
Nov 23, 2011	6.207	6.230	5.911	5.919	60,510	-0.31(-5.00%)
Nov 22, 2011	6.464	6.628	6.223	6.230	96,196	-0.32(-4.88%)
Nov 21, 2011	6.962	7.079	6.371	6.550	75,129	-0.55(-7.68%)
Nov 18, 2011	7.103	7.173	7.056	7.095	31,549	+0.00(+0.00%)
Nov 17, 2011	7.126	7.188	7.040	7.095	43,008	-0.06(-0.87%)
Nov 16, 2011	7.095	7.212	7.087	7.157	47,815	-0.02(-0.33%)
Nov 15, 2011	7.033	7.251	6.986	7.181	50,646	+0.11(+1.54%)
Nov 14, 2011	7.235	7.274	6.908	7.072	69,351	-0.20(-2.78%)
Nov 11, 2011	7.235	7.321	7.212	7.274	30,153	+0.05(+0.76%)
Nov 10, 2011	7.329	7.329	7.095	7.220	56,956	+0.02(+0.22%)
Nov 09, 2011	7.118	7.453	7.118	7.204	46,145	-0.12(-1.70%)
Nov 08, 2011	7.134	7.395	7.134	7.329	43,290	+0.22(+3.07%)
Nov 07, 2011	7.025	7.181	6.939	7.110	66,468	-0.03(-0.44%)
Nov 04, 2011	7.212	7.336	7.048	7.142	46,515	-0.16(-2.13%)
Nov 03, 2011	7.157	7.305	7.001	7.297	51,337	+0.26(+3.65%)
Nov 02, 2011	6.986	7.177	6.947	7.040	67,223	+0.19(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices