Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.650 -0.060 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.175	7.330	7.110	7.160	225,400	-0.04(-0.56%)
Nov 29, 2004	7.060	7.220	6.880	7.200	370,400	+0.14(+1.98%)
Nov 26, 2004	7.040	7.080	7.000	7.060	53,100	+0.00(+0.00%)
Nov 24, 2004	7.050	7.090	6.950	7.060	128,800	-0.01(-0.14%)
Nov 23, 2004	7.080	7.130	6.940	7.070	220,500	-0.11(-1.53%)
Nov 22, 2004	7.100	7.200	7.020	7.180	262,800	+0.00(+0.00%)
Nov 19, 2004	7.260	7.350	7.100	7.180	174,900	-0.12(-1.64%)
Nov 18, 2004	7.080	7.350	7.080	7.300	176,400	+0.18(+2.53%)
Nov 17, 2004	7.300	7.350	7.010	7.120	237,300	-0.07(-0.97%)
Nov 16, 2004	7.260	7.440	7.170	7.190	133,700	-0.19(-2.57%)
Nov 15, 2004	7.410	7.480	7.250	7.380	123,300	+0.00(+0.00%)
Nov 12, 2004	7.450	7.460	7.270	7.380	233,200	-0.07(-0.94%)
Nov 11, 2004	7.470	7.470	7.250	7.450	181,800	+0.21(+2.90%)
Nov 10, 2004	7.230	7.400	7.220	7.240	185,500	+0.05(+0.70%)
Nov 09, 2004	7.050	7.250	7.050	7.190	155,400	+0.09(+1.27%)
Nov 08, 2004	7.350	7.420	7.060	7.100	266,200	-0.27(-3.66%)
Nov 05, 2004	7.310	7.450	7.310	7.370	296,800	+0.00(+0.00%)
Nov 04, 2004	7.300	7.470	7.250	7.370	288,100	+0.04(+0.55%)
Nov 03, 2004	6.900	7.500	6.780	7.330	1,211,600	+0.56(+8.27%)
Nov 02, 2004	7.000	7.050	6.650	6.770	304,900	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices