Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.650 -0.060 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.500	8.630	8.500	8.610	271,900	+0.15(+1.77%)
Nov 29, 2006	8.410	8.610	8.390	8.460	287,866	+0.14(+1.68%)
Nov 28, 2006	8.170	8.340	8.150	8.320	187,875	+0.13(+1.59%)
Nov 27, 2006	8.630	8.630	8.130	8.190	354,664	-0.37(-4.32%)
Nov 24, 2006	8.590	8.680	8.470	8.560	97,361	-0.11(-1.27%)
Nov 22, 2006	8.420	8.700	8.350	8.670	455,446	+0.26(+3.09%)
Nov 21, 2006	8.300	8.420	8.170	8.410	277,456	+0.16(+1.94%)
Nov 20, 2006	8.300	8.371	8.170	8.250	165,976	-0.02(-0.24%)
Nov 17, 2006	8.170	8.290	8.100	8.270	473,747	+0.10(+1.22%)
Nov 16, 2006	8.010	8.170	7.960	8.170	311,344	+0.09(+1.11%)
Nov 15, 2006	8.050	8.110	8.000	8.080	245,276	+0.03(+0.37%)
Nov 14, 2006	8.110	8.120	7.940	8.050	191,216	-0.06(-0.74%)
Nov 13, 2006	8.030	8.180	7.960	8.110	179,413	+0.03(+0.37%)
Nov 10, 2006	8.000	8.110	7.950	8.080	206,055	+0.07(+0.87%)
Nov 09, 2006	8.210	8.250	7.920	8.010	496,641	-0.21(-2.55%)
Nov 08, 2006	8.140	8.270	8.130	8.220	314,422	+0.05(+0.61%)
Nov 07, 2006	8.120	8.280	8.110	8.170	314,114	+0.03(+0.37%)
Nov 06, 2006	8.170	8.300	7.800	8.140	645,042	-0.07(-0.85%)
Nov 03, 2006	8.080	8.280	8.020	8.210	464,487	+0.18(+2.24%)
Nov 02, 2006	7.540	8.130	7.460	8.030	1,355,265	+0.59(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices