Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.260	6.380	6.210	6.250	397,858	+0.00(+0.00%)
Nov 27, 2015	6.200	6.336	6.190	6.250	153,345	+0.03(+0.48%)
Nov 25, 2015	6.070	6.220	6.220	6.220	359,400	+0.13(+2.13%)
Nov 24, 2015	6.190	6.290	6.060	6.090	332,863	-0.14(-2.25%)
Nov 23, 2015	6.090	6.375	6.060	6.230	464,613	+0.15(+2.47%)
Nov 20, 2015	6.220	6.280	6.070	6.080	393,945	-0.10(-1.62%)
Nov 19, 2015	6.110	6.270	5.970	6.180	593,516	+0.09(+1.48%)
Nov 18, 2015	5.950	6.130	5.930	6.090	373,781	+0.13(+2.18%)
Nov 17, 2015	5.870	6.020	5.750	5.960	430,457	+0.10(+1.71%)
Nov 16, 2015	5.840	6.080	5.830	5.860	572,056	-0.01(-0.17%)
Nov 13, 2015	5.640	5.940	5.581	5.870	479,019	+0.19(+3.35%)
Nov 12, 2015	5.760	5.870	5.630	5.680	334,397	-0.12(-2.07%)
Nov 11, 2015	6.040	6.040	5.790	5.800	525,608	-0.20(-3.33%)
Nov 10, 2015	5.840	6.040	5.750	6.000	524,330	+0.15(+2.56%)
Nov 09, 2015	5.920	5.960	5.780	5.850	563,015	-0.07(-1.18%)
Nov 06, 2015	5.260	5.960	5.260	5.920	1,287,600	+0.67(+12.76%)
Nov 05, 2015	5.370	5.590	5.080	5.250	944,152	-0.05(-0.94%)
Nov 04, 2015	5.230	5.320	5.185	5.300	477,332	+0.07(+1.34%)
Nov 03, 2015	5.210	5.400	5.210	5.230	455,464	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices