Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.087	2.179	1.995	2.103	39,225	+0.00(+0.00%)
Nov 29, 2005	2.026	2.116	1.995	2.103	47,118	-0.03(-1.37%)
Nov 28, 2005	2.057	2.149	2.026	2.132	11,410	+0.08(+3.66%)
Nov 25, 2005	2.103	2.149	2.057	2.057	10,269	-0.09(-4.29%)
Nov 23, 2005	2.133	2.225	2.103	2.149	143,953	-0.12(-5.41%)
Nov 22, 2005	2.103	2.271	2.103	2.271	23,600	+0.11(+4.96%)
Nov 21, 2005	2.149	2.210	2.149	2.164	27,956	-0.04(-1.88%)
Nov 18, 2005	2.256	2.287	2.072	2.205	9,887	-0.02(-0.90%)
Nov 17, 2005	2.179	2.271	2.179	2.225	89,073	+0.08(+3.57%)
Nov 16, 2005	2.133	2.164	2.041	2.149	31,251	+0.03(+1.46%)
Nov 15, 2005	2.149	2.210	2.010	2.118	85,775	-0.07(-3.20%)
Nov 14, 2005	2.195	2.225	2.133	2.188	56,043	-0.02(-1.01%)
Nov 11, 2005	2.425	2.425	2.179	2.210	63,701	-0.21(-8.86%)
Nov 10, 2005	2.502	2.563	2.010	2.425	41,841	-0.14(-5.39%)
Nov 09, 2005	2.548	2.640	2.486	2.563	31,516	+0.00(+0.00%)
Nov 08, 2005	2.225	2.609	2.225	2.563	48,728	+0.29(+12.84%)
Nov 07, 2005	2.302	2.302	2.164	2.271	32,672	+0.02(+0.68%)
Nov 04, 2005	2.333	2.425	2.256	2.256	25,672	-0.11(-4.55%)
Nov 03, 2005	2.118	2.440	2.118	2.363	78,410	+0.20(+9.22%)
Nov 02, 2005	2.287	2.302	2.072	2.164	54,127	-0.12(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices