Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.192	1.300	1.192	1.267	216,573	+0.06(+5.15%)
Nov 29, 2010	1.169	1.234	1.143	1.205	179,985	+0.04(+3.65%)
Nov 26, 2010	1.127	1.179	1.126	1.162	36,749	+0.04(+3.19%)
Nov 24, 2010	1.136	1.127	1.127	1.127	82,056	+0.02(+1.47%)
Nov 23, 2010	1.143	1.149	1.097	1.110	68,207	-0.04(-3.41%)
Nov 22, 2010	1.163	1.179	1.149	1.149	57,648	-0.01(-1.12%)
Nov 19, 2010	1.153	1.182	1.143	1.162	148,543	+0.00(+0.28%)
Nov 18, 2010	1.179	1.238	1.151	1.159	137,992	+0.02(+2.01%)
Nov 17, 2010	1.130	1.172	1.127	1.136	49,621	+0.03(+2.35%)
Nov 16, 2010	1.127	1.143	1.061	1.110	419,493	-0.02(-1.89%)
Nov 15, 2010	1.224	1.225	1.110	1.132	452,103	-0.16(-12.27%)
Nov 12, 2010	1.306	1.322	1.267	1.290	68,085	-0.02(-1.25%)
Nov 11, 2010	1.300	1.368	1.283	1.306	181,844	+0.00(+0.25%)
Nov 10, 2010	1.300	1.316	1.283	1.303	121,838	+0.00(+0.25%)
Nov 09, 2010	1.322	1.336	1.300	1.300	172,911	-0.01(-0.50%)
Nov 08, 2010	1.283	1.306	1.247	1.306	229,836	+0.02(+1.27%)
Nov 05, 2010	1.269	1.296	1.243	1.290	123,859	+0.05(+3.67%)
Nov 04, 2010	1.244	1.260	1.169	1.244	168,590	+0.03(+2.42%)
Nov 03, 2010	1.300	1.303	1.192	1.215	233,965	-0.09(-6.77%)
Nov 02, 2010	1.293	1.306	1.260	1.303	126,989	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices