Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.340	5.700	5.340	5.600	3,500	+0.00(+0.00%)
Nov 29, 2018	5.450	6.000	5.420	5.600	49,569	-0.22(-3.85%)
Nov 28, 2018	5.820	6.309	5.000	5.824	69,717	+0.52(+9.90%)
Nov 27, 2018	6.990	6.990	5.000	5.300	99,012	-0.50(-8.62%)
Nov 26, 2018	4.690	7.900	4.650	5.800	281,409	+1.30(+28.89%)
Nov 23, 2018	4.490	4.510	4.410	4.500	4,700	+0.30(+7.14%)
Nov 21, 2018		4.200	4.200	4.200	0	-1.48(-26.06%)
Nov 20, 2018	5.540	5.750	5.540	5.680	850	-0.94(-14.16%)
Nov 19, 2018	6.790	6.790	6.617	6.617	1,376	+0.51(+8.30%)
Nov 16, 2018	6.020	6.110	6.000	6.110	700	+0.39(+6.82%)
Nov 14, 2018	5.720	5.720	5.720	5.720	100	-1.28(-18.29%)
Nov 13, 2018	7.000	7.000	7.000	7.000	1,461	-0.50(-6.67%)
Nov 08, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 07, 2018	7.260	7.840	7.260	7.500	402	+0.33(+4.60%)
Nov 05, 2018		7.170	7.170	7.170	0	-0.83(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices