Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.880	6.870	5.800	6.270	68,111	+0.27(+4.50%)
Nov 29, 2021	6.250	6.440	5.620	6.000	17,283	-0.10(-1.64%)
Nov 26, 2021	6.740	6.740	5.870	6.100	19,652	-0.78(-11.34%)
Nov 24, 2021	6.750	6.920	6.720	6.880	6,726	+0.00(+0.00%)
Nov 23, 2021	7.100	7.290	6.751	6.880	20,015	-0.05(-0.72%)
Nov 22, 2021	7.900	7.900	6.110	6.930	60,570	-0.52(-6.98%)
Nov 19, 2021	7.800	7.820	7.401	7.450	5,777	-0.36(-4.59%)
Nov 18, 2021	7.920	8.030	7.370	7.809	8,144	+0.05(+0.63%)
Nov 17, 2021	8.400	8.400	7.527	7.760	24,617	-0.51(-6.17%)
Nov 16, 2021	7.790	8.270	7.600	8.270	35,301	+0.64(+8.39%)
Nov 15, 2021	7.470	7.900	7.470	7.630	13,101	+0.21(+2.83%)
Nov 12, 2021	7.810	7.910	7.250	7.420	18,512	-0.38(-4.87%)
Nov 11, 2021	7.800	8.050	7.800	7.800	20,042	-0.05(-0.64%)
Nov 10, 2021	8.210			7.850	89,150	-0.20(-2.48%)
Nov 09, 2021	8.010	8.750	7.800	8.050	67,151	+0.17(+2.16%)
Nov 08, 2021	7.750	8.100	7.180	7.880	122,263	+0.76(+10.67%)
Nov 05, 2021	6.840	7.352	6.830	7.120	12,297	+0.03(+0.42%)
Nov 04, 2021	7.440	7.500	6.780	7.090	43,622	-0.11(-1.53%)
Nov 03, 2021	7.500	7.500	6.800	7.200	125,770	+0.20(+2.86%)
Nov 02, 2021	7.010	7.400	6.769	7.000	79,309	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices