Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shockwave Medical Inc (NQ: SWAV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	181.73	186.10	179.12	180.24	295,167	-1.49(-0.82%)
Nov 29, 2021	185.76	187.42	178.73	181.73	314,570	-1.87(-1.02%)
Nov 26, 2021	191.31	193.74	181.37	183.60	262,393	-10.31(-5.32%)
Nov 24, 2021	188.76	194.62	184.25	193.91	155,640	+4.19(+2.21%)
Nov 23, 2021	188.36	194.52	183.34	189.72	299,441	-1.54(-0.81%)
Nov 22, 2021	200.00	202.10	189.02	191.26	375,167	-8.64(-4.32%)
Nov 19, 2021	208.01	208.41	198.54	199.90	271,652	-6.74(-3.26%)
Nov 18, 2021	212.02	207.76	206.25	206.64	262,625	-4.71(-2.23%)
Nov 17, 2021	209.89	213.06	204.91	211.35	312,081	+1.41(+0.67%)
Nov 16, 2021	206.29	210.77	203.29	209.94	221,470	+4.45(+2.17%)
Nov 15, 2021	220.03	220.03	198.99	205.49	359,376	-12.16(-5.59%)
Nov 12, 2021	215.64	218.73	211.19	217.65	161,010	+2.57(+1.19%)
Nov 11, 2021	220.18	223.85	211.52	215.08	206,595	-2.84(-1.30%)
Nov 10, 2021	216.29			217.92	367,775	+1.30(+0.60%)
Nov 09, 2021	227.68	233.00	204.26	216.62	884,048	-21.57(-9.06%)
Nov 08, 2021	243.02	243.80	234.11	238.19	475,027	-0.01(-0.00%)
Nov 05, 2021	242.00	249.73	232.88	238.20	431,875	-3.63(-1.50%)
Nov 04, 2021	242.17	245.82	239.45	241.83	280,414	+0.68(+0.28%)
Nov 03, 2021	230.00	241.34	226.00	241.15	452,128	+15.36(+6.80%)
Nov 02, 2021	225.68	229.35	219.69	225.79	248,489	+2.74(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shockwave Medical Inc (NQ: SWAV )

Historical Prices