Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.21 -0.10 (-0.81%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.713	6.007	5.418	5.966	261,135	+0.07(+1.25%)
Nov 29, 2022	6.211	6.211	5.688	5.892	134,503	-0.30(-4.88%)
Nov 28, 2022	6.097	6.383	5.809	6.195	140,212	+0.02(+0.40%)
Nov 25, 2022	6.522	6.648	6.056	6.170	113,915	-0.70(-10.23%)
Nov 23, 2022	7.126	7.306	6.849	6.873	113,465	-0.34(-4.76%)
Nov 22, 2022	7.110	7.298	7.110	7.216	35,350	-0.05(-0.67%)
Nov 21, 2022	7.380	7.453	6.726	7.265	134,520	-0.38(-5.02%)
Nov 18, 2022	7.736	7.736	7.476	7.649	59,680	+0.04(+0.52%)
Nov 17, 2022	7.618	7.847	7.428	7.610	67,998	-0.13(-1.73%)
Nov 16, 2022	7.705	7.985	7.412	7.744	66,382	+0.01(+0.10%)
Nov 15, 2022	7.586	7.969	7.539	7.736	113,167	+0.26(+3.49%)
Nov 14, 2022	7.744	7.831	7.428	7.476	133,387	-0.20(-2.57%)
Nov 11, 2022	7.562	8.029	7.483	7.673	65,249	+0.25(+3.41%)
Nov 10, 2022	6.614	7.594	6.543	7.420	152,587	+0.99(+15.36%)
Nov 09, 2022	6.946	7.159	6.330	6.432	102,471	-0.52(-7.50%)
Nov 08, 2022	6.709	7.009	6.504	6.954	170,548	-0.39(-5.27%)
Nov 07, 2022	7.238	7.819	7.191	7.341	105,106	+0.13(+1.75%)
Nov 04, 2022	7.412	7.760	7.041	7.215	110,559	-0.18(-2.46%)
Nov 03, 2022	7.705	7.744	7.295	7.397	70,265	-0.35(-4.49%)
Nov 02, 2022	8.076	8.171	7.697	7.744	64,023	-0.36(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices