Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.26 +0.29 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.950	9.950	9.732	9.808	47,681	-0.03(-0.29%)
Nov 29, 2023	9.789	9.856	9.713	9.837	37,047	+0.10(+1.07%)
Nov 28, 2023	9.505	9.837	9.505	9.732	43,656	+0.09(+0.98%)
Nov 27, 2023	9.477	9.676	9.410	9.638	60,058	+0.12(+1.29%)
Nov 24, 2023	9.315	9.514	9.315	9.514	22,106	+0.05(+0.50%)
Nov 22, 2023	9.325	9.552	9.278	9.467	62,544	+0.11(+1.22%)
Nov 21, 2023	9.467	9.467	9.147	9.353	108,169	-0.27(-2.85%)
Nov 20, 2023	9.353	9.665	9.316	9.628	121,324	+0.28(+3.05%)
Nov 17, 2023	9.353	9.380	9.224	9.343	66,872	+0.08(+0.89%)
Nov 16, 2023	9.252	9.443	9.141	9.261	70,128	+0.12(+1.31%)
Nov 15, 2023	9.114	9.261	8.746	9.141	84,170	+0.05(+0.50%)
Nov 14, 2023	8.820	9.095	8.820	9.095	75,301	+0.26(+2.91%)
Nov 13, 2023	8.728	8.847	8.654	8.838	70,935	+0.10(+1.16%)
Nov 10, 2023	8.719	8.755	8.581	8.737	47,929	+0.03(+0.32%)
Nov 09, 2023	8.774	8.774	8.517	8.709	44,791	+0.28(+3.38%)
Nov 08, 2023	8.287	8.590	8.213	8.425	50,597	+0.02(+0.22%)
Nov 07, 2023	7.938	8.599	7.852	8.406	90,915	+0.58(+7.39%)
Nov 06, 2023	7.970	8.011	7.772	7.828	30,567	-0.09(-1.16%)
Nov 03, 2023	7.855	7.965	7.855	7.919	41,405	+0.20(+2.62%)
Nov 02, 2023	7.782	7.782	7.580	7.717	54,993	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices