Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

31.18 +2.17 (+7.48%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.93	10.93	10.31	10.48	764,713	-0.34(-3.14%)
Nov 29, 2023	11.10	11.39	10.67	10.82	614,425	-0.11(-1.01%)
Nov 28, 2023	10.76	11.00	10.57	10.93	423,949	+0.09(+0.83%)
Nov 27, 2023	10.59	11.01	10.31	10.84	482,860	+0.11(+1.03%)
Nov 24, 2023	10.70	11.02	10.67	10.73	232,041	+0.02(+0.19%)
Nov 22, 2023	10.75	10.83	10.45	10.71	414,193	+0.18(+1.71%)
Nov 21, 2023	10.70	10.86	10.19	10.53	726,413	-0.45(-4.10%)
Nov 20, 2023	10.64	11.12	10.51	10.98	822,741	+0.34(+3.20%)
Nov 17, 2023	10.24	10.74	10.21	10.64	771,427	+0.56(+5.56%)
Nov 16, 2023	10.13	10.25	9.890	10.08	678,848	-0.27(-2.61%)
Nov 15, 2023	10.12	10.57	10.02	10.35	1,242,777	+0.41(+4.12%)
Nov 14, 2023	9.740	9.950	9.570	9.940	838,171	+0.80(+8.75%)
Nov 13, 2023	9.000	9.280	8.792	9.140	486,635	+0.00(+0.00%)
Nov 10, 2023	8.900	9.250	8.760	9.140	541,421	+0.28(+3.16%)
Nov 09, 2023	9.880	9.920	8.815	8.860	803,381	-0.84(-8.66%)
Nov 08, 2023	9.400	9.710	9.157	9.700	791,188	+0.25(+2.65%)
Nov 07, 2023	8.920	9.495	8.900	9.450	974,450	+0.45(+5.00%)
Nov 06, 2023	9.160	9.160	8.580	9.000	843,744	-0.04(-0.44%)
Nov 03, 2023	8.700	9.330	8.600	9.040	1,029,430	+0.46(+5.36%)
Nov 02, 2023	8.130	9.100	8.050	8.580	1,309,052	+0.87(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices