Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.562	7.827	7.562	7.748	14,900,467	+0.23(+3.09%)
Nov 29, 2010	7.423	7.529	7.330	7.516	7,859,462	+0.05(+0.62%)
Nov 26, 2010	7.449	7.469	7.383	7.469	3,864,600	-0.07(-0.88%)
Nov 24, 2010	7.589	7.536	7.536	7.536	6,909,209	+0.01(+0.09%)
Nov 23, 2010	7.628	7.701	7.509	7.529	14,485,092	-0.16(-2.07%)
Nov 22, 2010	7.602	7.708	7.547	7.688	9,552,122	+0.07(+0.87%)
Nov 19, 2010	7.536	7.695	7.483	7.622	7,961,184	+0.03(+0.44%)
Nov 18, 2010	7.522	7.655	7.509	7.589	10,785,095	+0.20(+2.69%)
Nov 17, 2010	7.396	7.562	7.343	7.390	11,795,777	-0.03(-0.45%)
Nov 16, 2010	7.449	7.536	7.350	7.423	22,838,006	-0.18(-2.36%)
Nov 15, 2010	7.814	7.821	7.589	7.602	11,908,816	-0.16(-2.05%)
Nov 12, 2010	7.821	8.007	7.642	7.761	21,431,242	-0.23(-2.90%)
Nov 11, 2010	7.794	8.007	7.748	7.993	18,535,812	+0.22(+2.82%)
Nov 10, 2010	7.841	7.841	7.509	7.774	28,945,084	+0.07(+0.95%)
Nov 09, 2010	8.079	8.292	7.622	7.701	36,843,096	-0.19(-2.44%)
Nov 08, 2010	7.755	7.934	7.649	7.894	20,755,718	+0.13(+1.71%)
Nov 05, 2010	7.609	7.841	7.582	7.761	18,625,098	+0.16(+2.09%)
Nov 04, 2010	7.562	7.635	7.542	7.602	34,312,948	+0.46(+6.50%)
Nov 03, 2010	7.304	7.304	7.065	7.138	23,748,076	-0.18(-2.45%)
Nov 02, 2010	7.337	7.350	7.277	7.317	7,772,651	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices