Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.718	1.772	1.701	1.726	8,932,335	+0.00(+0.00%)
Nov 29, 2018	1.793	1.801	1.726	1.726	9,643,372	-0.05(-2.80%)
Nov 28, 2018	1.734	1.809	1.710	1.776	12,114,542	+0.04(+2.39%)
Nov 27, 2018	1.759	1.776	1.701	1.734	10,356,168	-0.02(-1.42%)
Nov 26, 2018	1.809	1.817	1.726	1.759	10,210,386	-0.03(-1.85%)
Nov 23, 2018	1.809	1.842	1.776	1.793	6,152,021	-0.02(-0.92%)
Nov 21, 2018		1.809	1.809	1.809	0	+0.05(+2.83%)
Nov 20, 2018	1.793	1.809	1.710	1.759	13,761,616	-0.03(-1.85%)
Nov 19, 2018	1.809	1.826	1.768	1.793	13,445,278	-0.02(-0.92%)
Nov 16, 2018	1.776	1.834	1.751	1.809	12,947,488	+0.03(+1.87%)
Nov 15, 2018	1.768	1.793	1.726	1.776	15,818,850	+0.02(+1.42%)
Nov 14, 2018	1.668	1.801	1.660	1.751	15,514,270	+0.04(+2.43%)
Nov 13, 2018	1.759	1.759	1.660	1.710	13,168,676	-0.03(-1.90%)
Nov 12, 2018	1.809	1.817	1.734	1.743	10,942,117	-0.07(-4.11%)
Nov 09, 2018	1.867	1.876	1.801	1.817	17,554,514	-0.07(-3.52%)
Nov 08, 2018	1.925	1.942	1.884	1.884	14,591,429	-0.04(-2.15%)
Nov 07, 2018	1.992	1.992	1.917	1.925	14,955,456	-0.04(-2.11%)
Nov 06, 2018	2.008	2.025	1.959	1.967	12,316,363	-0.03(-1.66%)
Nov 05, 2018	1.967	2.025	1.950	2.000	12,796,002	+0.04(+2.12%)
Nov 02, 2018	1.975	2.004	1.925	1.959	15,889,869	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices