Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.63 +1.25 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.430	6.490	6.350	6.420	8,201,412	-0.08(-1.23%)
Nov 29, 2010	6.530	6.550	6.390	6.500	7,622,136	-0.08(-1.22%)
Nov 26, 2010	6.710	6.710	6.530	6.580	5,223,894	-0.15(-2.23%)
Nov 24, 2010	6.620	6.730	6.730	6.730	9,236,354	+0.16(+2.44%)
Nov 23, 2010	6.590	6.600	6.490	6.570	8,861,089	-0.09(-1.35%)
Nov 22, 2010	6.880	6.900	6.630	6.660	15,066,724	-0.11(-1.62%)
Nov 19, 2010	6.560	6.780	6.510	6.770	21,065,600	+0.21(+3.20%)
Nov 18, 2010	6.610	6.640	6.520	6.560	9,425,769	+0.00(+0.00%)
Nov 17, 2010	6.525	6.760	6.440	6.560	28,683,782	+0.04(+0.61%)
Nov 16, 2010	6.660	6.740	6.480	6.520	11,441,687	-0.17(-2.54%)
Nov 15, 2010	6.780	6.780	6.690	6.690	6,304,921	-0.05(-0.74%)
Nov 12, 2010	6.810	6.830	6.670	6.740	11,627,439	-0.11(-1.61%)
Nov 11, 2010	6.800	6.850	6.670	6.850	11,043,307	+0.01(+0.15%)
Nov 10, 2010	6.720	6.860	6.620	6.840	14,994,915	+0.15(+2.24%)
Nov 09, 2010	6.770	6.810	6.650	6.690	12,742,600	-0.10(-1.47%)
Nov 08, 2010	6.880	6.890	6.740	6.790	14,995,289	-0.13(-1.88%)
Nov 05, 2010	6.510	6.960	6.480	6.920	30,340,912	+0.43(+6.63%)
Nov 04, 2010	6.540	6.580	6.410	6.490	12,143,608	+0.03(+0.46%)
Nov 03, 2010	6.460	6.490	6.380	6.460	12,206,687	+0.02(+0.31%)
Nov 02, 2010	6.390	6.440	6.360	6.440	11,782,728	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices