Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2425	0.2537	0.2331	0.2395	1,007,972	+0.01(+2.39%)
Nov 27, 2002	0.2335	0.2455	0.2313	0.2339	718,448	+0.01(+3.64%)
Nov 26, 2002	0.2320	0.2358	0.2242	0.2257	1,627,232	-0.01(-3.51%)
Nov 25, 2002	0.2496	0.2548	0.2275	0.2339	884,656	-0.01(-3.83%)
Nov 22, 2002	0.2413	0.2462	0.2387	0.2432	88,465	+0.00(+0.77%)
Nov 21, 2002	0.2473	0.2488	0.2387	0.2413	2,316,192	+0.00(+0.15%)
Nov 20, 2002	0.2369	0.2417	0.2369	0.2410	227,866	+0.00(+1.57%)
Nov 19, 2002	0.2380	0.2406	0.2358	0.2372	2,045,433	-0.01(-3.34%)
Nov 18, 2002	0.2499	0.2499	0.2443	0.2455	131,358	+0.00(+2.02%)
Nov 15, 2002	0.2391	0.2440	0.2387	0.2406	190,335	+0.00(+0.78%)
Nov 14, 2002	0.2335	0.2410	0.2331	0.2387	2,080,283	+0.01(+2.40%)
Nov 13, 2002	0.2376	0.2387	0.2320	0.2331	6,372,209	-0.00(-0.79%)
Nov 12, 2002	0.2425	0.2425	0.2350	0.2350	171,569	-0.01(-4.55%)
Nov 11, 2002	0.2488	0.2514	0.2387	0.2462	782,787	-0.00(-0.30%)
Nov 08, 2002	0.2462	0.2611	0.2462	0.2469	1,659,401	+0.00(+1.85%)
Nov 07, 2002	0.2361	0.2440	0.2331	0.2425	999,930	+0.01(+4.00%)
Nov 06, 2002	0.2346	0.2361	0.2320	0.2331	2,136,580	-0.01(-4.58%)
Nov 05, 2002	0.2570	0.2570	0.2387	0.2443	2,629,843	-0.02(-6.43%)
Nov 04, 2002	0.2667	0.2719	0.2574	0.2611	6,302,509	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices