Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.854	1.881	1.724	1.772	16,265,720	-0.14(-7.21%)
Nov 26, 2008	1.767	1.923	1.759	1.909	11,935,271	+0.09(+4.86%)
Nov 25, 2008	1.889	1.895	1.768	1.821	20,430,488	+0.00(+0.12%)
Nov 24, 2008	1.807	1.869	1.786	1.819	18,849,446	+0.03(+1.63%)
Nov 21, 2008	1.703	1.812	1.644	1.789	24,896,968	+0.22(+13.97%)
Nov 20, 2008	1.667	1.769	1.544	1.570	23,816,338	-0.17(-9.54%)
Nov 19, 2008	1.802	1.825	1.736	1.736	18,296,526	-0.09(-4.79%)
Nov 18, 2008	1.846	1.879	1.756	1.823	21,240,216	+0.03(+1.81%)
Nov 17, 2008	1.778	1.905	1.758	1.791	15,724,668	+0.03(+1.59%)
Nov 14, 2008	1.746	1.871	1.746	1.763	0	-0.11(-6.03%)
Nov 13, 2008	1.672	1.883	1.583	1.876	30,172,588	+0.27(+17.04%)
Nov 12, 2008	1.647	1.684	1.589	1.603	19,177,126	-0.12(-6.83%)
Nov 11, 2008	1.698	1.776	1.637	1.720	15,147,693	-0.03(-1.47%)
Nov 10, 2008	1.785	1.820	1.673	1.746	17,041,636	-0.05(-3.05%)
Nov 07, 2008	1.634	1.813	1.634	1.801	0	+0.21(+13.07%)
Nov 06, 2008	1.724	1.752	1.567	1.592	20,785,334	-0.06(-3.92%)
Nov 05, 2008	1.760	1.798	1.645	1.657	15,489,965	-0.16(-8.64%)
Nov 04, 2008	1.867	1.921	1.764	1.814	16,272,288	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices