Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.885 -0.035 (-1.82%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.468	2.468	2.393	2.433	7,584,818	-0.04(-1.60%)
Nov 26, 2014	2.486	2.472	2.472	2.472	13,980,144	+0.05(+2.19%)
Nov 25, 2014	2.336	2.424	2.318	2.420	16,440,584	+0.12(+5.17%)
Nov 24, 2014	2.309	2.334	2.278	2.301	16,236,280	-0.06(-2.61%)
Nov 21, 2014	2.248	2.373	2.248	2.362	15,383,273	+0.16(+7.41%)
Nov 20, 2014	2.199	2.226	2.173	2.199	13,817,784	+0.01(+0.60%)
Nov 19, 2014	2.182	2.199	2.137	2.186	12,804,766	+0.03(+1.43%)
Nov 18, 2014	2.177	2.182	2.142	2.155	9,029,392	+0.03(+1.45%)
Nov 17, 2014	2.155	2.166	2.115	2.124	11,652,502	+0.00(+0.00%)
Nov 14, 2014	2.164	2.230	2.120	2.124	20,637,300	-0.11(-4.93%)
Nov 13, 2014	2.331	2.371	2.227	2.234	13,277,053	-0.11(-4.89%)
Nov 12, 2014	2.395	2.443	2.345	2.349	24,715,188	-0.02(-1.05%)
Nov 11, 2014	2.378	2.383	2.337	2.374	8,903,128	+0.03(+1.42%)
Nov 10, 2014	2.329	2.391	2.318	2.341	19,284,628	+0.01(+0.53%)
Nov 07, 2014	2.295	2.345	2.291	2.329	10,647,016	+0.06(+2.75%)
Nov 06, 2014	2.320	2.349	2.241	2.266	15,624,153	-0.10(-4.04%)
Nov 05, 2014	2.345	2.381	2.316	2.362	12,298,602	+0.00(+0.18%)
Nov 04, 2014	2.366	2.389	2.341	2.358	14,356,168	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices