Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.566	1.572	1.503	1.519	14,377,178	-0.05(-2.95%)
Nov 29, 2021	1.559	1.579	1.539	1.566	13,090,991	+0.01(+0.85%)
Nov 26, 2021	1.546	1.562	1.536	1.553	6,608,118	-0.01(-0.84%)
Nov 24, 2021	1.579	1.589	1.553	1.566	10,495,263	-0.03(-1.66%)
Nov 23, 2021	1.553	1.599	1.519	1.592	15,320,840	+0.03(+1.69%)
Nov 22, 2021	1.586	1.605	1.559	1.566	16,314,056	-0.02(-1.25%)
Nov 19, 2021	1.605	1.612	1.579	1.586	11,177,375	+0.03(+1.70%)
Nov 18, 2021	1.579	1.595	1.553	1.559	17,556,968	-0.02(-1.26%)
Nov 17, 2021	1.592	1.605	1.556	1.579	11,975,596	-0.04(-2.45%)
Nov 16, 2021	1.632	1.644	1.612	1.619	14,559,656	-0.05(-3.16%)
Nov 15, 2021	1.665	1.701	1.645	1.671	7,260,114	+0.02(+1.20%)
Nov 12, 2021	1.652	1.668	1.625	1.652	15,390,297	-0.03(-1.58%)
Nov 11, 2021	1.652	1.678	1.638	1.678	12,588,307	+0.07(+4.53%)
Nov 10, 2021	1.658			1.605	15,278,822	+0.02(+1.25%)
Nov 09, 2021	1.579	1.625	1.576	1.586	14,822,685	+0.05(+3.00%)
Nov 08, 2021	1.553	1.569	1.539	1.539	9,294,030	-0.02(-1.27%)
Nov 05, 2021	1.539	1.569	1.533	1.559	9,001,743	+0.05(+3.06%)
Nov 04, 2021	1.526	1.539	1.486	1.513	12,279,186	-0.03(-2.14%)
Nov 03, 2021	1.493	1.559	1.473	1.546	15,208,124	+0.09(+6.36%)
Nov 02, 2021	1.500	1.500	1.437	1.453	6,999,820	-0.05(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices