Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.637	9.675	9.495	9.495	557,298	+0.01(+0.09%)
Nov 27, 2013	9.595	9.637	9.470	9.486	697,032	+0.03(+0.27%)
Nov 26, 2013	9.495	9.512	9.436	9.461	1,220,495	-0.04(-0.44%)
Nov 25, 2013	9.570	9.579	9.478	9.503	1,823,051	+0.02(+0.18%)
Nov 22, 2013	9.453	9.512	9.436	9.486	535,827	+0.03(+0.35%)
Nov 21, 2013	9.453	9.461	9.394	9.453	363,800	-0.03(-0.27%)
Nov 20, 2013	9.662	9.671	9.453	9.478	1,606,426	+0.08(+0.80%)
Nov 19, 2013	9.478	9.478	9.336	9.403	1,210,643	-0.08(-0.80%)
Nov 18, 2013	9.570	9.595	9.465	9.478	1,701,567	+0.00(+0.00%)
Nov 15, 2013	9.520	9.528	9.445	9.478	1,409,613	-0.04(-0.44%)
Nov 14, 2013	9.562	9.587	9.495	9.520	902,189	+0.12(+1.25%)
Nov 12, 2013	9.344	9.428	9.336	9.403	906,516	+0.03(+0.27%)
Nov 11, 2013	9.352	9.386	9.319	9.377	517,120	+0.00(+0.00%)
Nov 08, 2013	9.336	9.394	9.319	9.377	1,032,645	-0.03(-0.36%)
Nov 07, 2013	9.495	9.520	9.361	9.411	1,137,456	+0.04(+0.45%)
Nov 06, 2013	9.361	9.461	9.294	9.369	1,182,262	+0.04(+0.45%)
Nov 05, 2013	9.336	9.428	9.294	9.327	1,503,520	-0.22(-2.28%)
Nov 04, 2013	9.570	9.587	9.453	9.545	970,395	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices