Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

51.20 -0.38 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.672	7.226	6.610	7.147	31,884,028	+0.28(+4.10%)
Nov 29, 2011	6.601	6.954	6.584	6.866	20,031,780	+0.33(+4.98%)
Nov 28, 2011	6.513	6.610	6.425	6.540	9,482,204	+0.27(+4.35%)
Nov 25, 2011	6.232	6.425	6.232	6.267	3,351,342	+0.00(+0.00%)
Nov 23, 2011	6.337	6.469	6.267	6.267	14,193,306	-0.14(-2.20%)
Nov 22, 2011	6.390	6.513	6.320	6.408	11,488,825	+0.06(+0.97%)
Nov 21, 2011	6.337	6.408	6.232	6.346	8,402,390	-0.13(-2.04%)
Nov 18, 2011	6.452	6.487	6.386	6.478	13,001,474	+0.07(+1.10%)
Nov 17, 2011	6.681	6.742	6.293	6.408	16,804,130	-0.26(-3.96%)
Nov 16, 2011	6.980	6.998	6.659	6.672	11,012,055	-0.37(-5.25%)
Nov 15, 2011	7.094	7.121	6.927	7.042	14,512,324	-0.05(-0.74%)
Nov 14, 2011	7.059	7.358	7.024	7.094	17,986,190	+0.10(+1.38%)
Nov 11, 2011	6.822	7.046	6.734	6.998	10,776,832	+0.29(+4.33%)
Nov 10, 2011	7.059	7.121	6.601	6.707	17,655,266	-0.33(-4.75%)
Nov 09, 2011	7.077	7.174	6.998	7.042	10,353,572	-0.18(-2.44%)
Nov 08, 2011	7.297	7.358	7.059	7.218	16,889,272	-0.10(-1.32%)
Nov 07, 2011	7.367	7.420	7.209	7.314	8,788,716	-0.04(-0.48%)
Nov 04, 2011	7.288	7.367	7.174	7.350	10,702,851	+0.04(+0.60%)
Nov 03, 2011	7.402	7.402	7.050	7.306	14,812,732	+0.04(+0.61%)
Nov 02, 2011	7.394	7.477	7.218	7.262	13,500,124	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices