Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.561	2.607	2.421	2.533	166,711	-0.09(-3.55%)
Nov 29, 2021	2.663	2.747	2.577	2.626	224,457	+0.02(+0.71%)
Nov 26, 2021	2.663	2.663	2.468	2.607	166,289	-0.06(-2.10%)
Nov 24, 2021	2.514	2.673	2.486	2.663	424,686	+0.21(+8.74%)
Nov 23, 2021	2.328	2.533	2.328	2.449	337,724	+0.08(+3.54%)
Nov 22, 2021	2.365	2.421	2.202	2.365	413,023	+0.06(+2.42%)
Nov 19, 2021	2.542	2.579	2.300	2.309	281,825	-0.11(-4.62%)
Nov 18, 2021	2.328	2.412	2.384	2.421	176,440	+0.00(+0.00%)
Nov 17, 2021	2.347	2.514	2.319	2.421	229,701	+0.07(+3.17%)
Nov 16, 2021	2.393	2.421	2.291	2.347	186,790	+0.04(+1.61%)
Nov 15, 2021	2.542	2.616	2.309	2.309	189,019	-0.29(-11.11%)
Nov 12, 2021	2.645	2.682	2.505	2.598	136,826	-0.03(-1.06%)
Nov 11, 2021	2.635	2.691	2.598	2.626	111,036	+0.06(+2.17%)
Nov 10, 2021	2.542			2.570	114,201	+0.03(+1.10%)
Nov 09, 2021	2.524	2.579	2.468	2.542	102,616	-0.02(-0.73%)
Nov 08, 2021	2.598	2.700	2.496	2.561	138,552	-0.05(-1.79%)
Nov 05, 2021	2.570	2.645	2.421	2.607	126,944	+0.04(+1.45%)
Nov 04, 2021	2.654	2.691	2.533	2.570	153,516	-0.07(-2.47%)
Nov 03, 2021	2.561	2.700	2.514	2.635	158,631	+0.02(+0.71%)
Nov 02, 2021	2.738	2.747	2.531	2.617	166,604	-0.11(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices