Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.748	2.748	2.693	2.693	37,324	-0.04(-1.44%)
Nov 29, 2018	2.740	2.748	2.732	2.732	36,915	-0.01(-0.29%)
Nov 28, 2018	2.732	2.748	2.716	2.740	71,558	+0.02(+0.87%)
Nov 27, 2018	2.700	2.740	2.700	2.716	55,208	+0.02(+0.58%)
Nov 26, 2018	2.700	2.716	2.685	2.700	30,914	+0.02(+0.58%)
Nov 23, 2018	2.677	2.700	2.677	2.685	24,458	-0.02(-0.85%)
Nov 21, 2018		2.708	2.708	2.708	0	+0.04(+1.45%)
Nov 20, 2018	2.685	2.724	2.645	2.669	44,826	-0.05(-1.73%)
Nov 19, 2018	2.716	2.755	2.700	2.716	25,134	-0.02(-0.57%)
Nov 16, 2018	2.693	2.763	2.677	2.732	40,127	+0.03(+1.16%)
Nov 15, 2018	2.685	2.748	2.677	2.700	75,926	+0.02(+0.88%)
Nov 14, 2018	2.685	2.693	2.677	2.677	46,127	-0.01(-0.29%)
Nov 13, 2018	2.669	2.708	2.669	2.685	89,057	-0.01(-0.29%)
Nov 12, 2018	2.685	2.708	2.685	2.693	34,882	-0.01(-0.29%)
Nov 09, 2018	2.716	2.724	2.677	2.700	69,426	-0.02(-0.58%)
Nov 08, 2018	2.700	2.724	2.698	2.716	63,698	+0.01(+0.29%)
Nov 07, 2018	2.685	2.712	2.685	2.708	43,969	+0.02(+0.88%)
Nov 06, 2018	2.698	2.700	2.677	2.685	19,767	+0.02(+0.59%)
Nov 05, 2018	2.669	2.732	2.567	2.669	32,213	-0.04(-1.45%)
Nov 02, 2018	2.748	2.763	2.708	2.708	61,018	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices