Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

34.38 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.84	13.19	12.31	12.58	3,012,107	-0.04(-0.29%)
Nov 26, 2008	11.51	12.62	10.79	12.62	7,165,397	+0.86(+7.30%)
Nov 25, 2008	11.03	12.50	10.73	11.76	16,069,404	+1.16(+10.96%)
Nov 24, 2008	9.115	10.84	8.782	10.60	11,738,845	+1.69(+19.02%)
Nov 21, 2008	9.344	9.344	8.538	8.907	12,145,082	+0.10(+1.18%)
Nov 20, 2008	9.862	10.22	8.582	8.804	12,509,433	-1.18(-11.79%)
Nov 19, 2008	10.68	10.84	9.914	9.980	6,185,727	-0.92(-8.42%)
Nov 18, 2008	10.84	11.14	10.56	10.90	6,620,318	+0.05(+0.48%)
Nov 17, 2008	11.25	11.47	10.84	10.85	6,493,844	-0.51(-4.50%)
Nov 14, 2008	13.27	13.32	11.13	11.36	0	-2.09(-15.57%)
Nov 13, 2008	13.02	13.67	12.14	13.45	8,102,618	+0.47(+3.59%)
Nov 12, 2008	13.95	14.10	12.95	12.98	5,713,646	-1.27(-8.93%)
Nov 11, 2008	14.66	14.76	13.44	14.26	6,215,899	-0.73(-4.84%)
Nov 10, 2008	16.04	16.08	14.62	14.98	5,180,532	-0.78(-4.97%)
Nov 07, 2008	15.48	15.86	15.24	15.77	0	+0.46(+3.00%)
Nov 06, 2008	16.65	16.90	15.11	15.31	5,344,988	-1.49(-8.90%)
Nov 05, 2008	17.96	17.96	16.68	16.80	2,920,315	-1.14(-6.35%)
Nov 04, 2008	17.57	18.11	17.08	17.94	4,692,427	+1.01(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices