Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

95.93 -0.06 (-0.06%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.170	7.240	6.830	7.160	829,271	-0.05(-0.69%)
Nov 27, 2009	7.080	7.400	7.080	7.210	338,738	-0.10(-1.37%)
Nov 25, 2009	7.600	7.670	7.250	7.310	488,087	-0.26(-3.43%)
Nov 24, 2009	7.680	7.680	7.320	7.570	979,529	-0.13(-1.69%)
Nov 23, 2009	7.530	7.800	7.530	7.700	505,220	+0.33(+4.48%)
Nov 20, 2009	7.380	7.460	7.270	7.370	423,612	-0.08(-1.07%)
Nov 19, 2009	7.670	7.750	7.400	7.450	622,584	-0.33(-4.24%)
Nov 18, 2009	7.950	8.010	7.680	7.780	437,421	-0.19(-2.38%)
Nov 17, 2009	7.810	8.070	7.800	7.970	651,115	+0.03(+0.38%)
Nov 16, 2009	7.820	8.030	7.710	7.940	568,631	+0.23(+2.98%)
Nov 13, 2009	7.710	7.830	7.580	7.710	355,320	+0.02(+0.26%)
Nov 12, 2009	7.930	7.990	7.580	7.690	516,498	-0.26(-3.27%)
Nov 11, 2009	8.000	8.130	7.770	7.950	450,457	+0.04(+0.51%)
Nov 10, 2009	7.290	8.150	7.270	7.910	754,448	+0.59(+8.06%)
Nov 09, 2009	7.150	7.320	7.030	7.320	416,532	+0.33(+4.72%)
Nov 06, 2009	7.000	7.220	6.880	6.990	537,315	-0.13(-1.83%)
Nov 05, 2009	6.860	7.120	6.810	7.120	380,109	+0.37(+5.48%)
Nov 04, 2009	6.950	7.060	6.740	6.750	427,838	-0.14(-2.03%)
Nov 03, 2009	6.630	6.940	6.330	6.890	467,598	+0.21(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices