Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

72.44 +0.79 (+1.10%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.805	10.02	9.650	9.998	24,917,654	+0.27(+2.73%)
Nov 27, 2009	9.750	9.946	9.679	9.732	11,131,208	-0.38(-3.79%)
Nov 25, 2009	10.10	10.19	10.05	10.12	14,756,900	+0.05(+0.49%)
Nov 24, 2009	10.07	10.16	9.969	10.07	14,074,412	-0.02(-0.20%)
Nov 23, 2009	10.06	10.14	10.02	10.09	20,957,680	+0.17(+1.74%)
Nov 20, 2009	9.946	9.969	9.832	9.913	21,863,070	-0.09(-0.88%)
Nov 19, 2009	10.16	10.25	9.943	10.00	22,599,126	-0.21(-2.09%)
Nov 18, 2009	10.40	10.43	10.12	10.21	17,928,484	-0.19(-1.83%)
Nov 17, 2009	10.25	10.42	10.20	10.40	14,550,950	+0.08(+0.82%)
Nov 16, 2009	10.11	10.43	10.11	10.32	14,266,984	+0.31(+3.13%)
Nov 13, 2009	10.08	10.16	9.940	10.01	15,324,622	-0.04(-0.38%)
Nov 12, 2009	10.36	10.36	10.02	10.04	16,466,755	-0.34(-3.29%)
Nov 11, 2009	10.24	10.46	10.22	10.39	17,620,214	+0.23(+2.27%)
Nov 10, 2009	10.22	10.25	10.06	10.16	13,667,395	-0.11(-1.05%)
Nov 09, 2009	9.948	10.27	9.913	10.26	15,257,495	+0.46(+4.71%)
Nov 06, 2009	9.694	10.01	9.606	9.802	16,224,557	+0.17(+1.76%)
Nov 05, 2009	9.562	9.890	9.586	9.633	57,410,248	-0.15(-1.50%)
Nov 04, 2009	10.07	10.08	9.735	9.779	24,566,852	-0.01(-0.06%)
Nov 03, 2009	9.592	9.910	9.405	9.785	25,849,510	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices