Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

72.54 +0.89 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.34	10.43	10.29	10.31	22,635,430	-0.05(-0.48%)
Nov 29, 2012	10.31	10.40	10.27	10.36	29,791,254	+0.13(+1.24%)
Nov 28, 2012	10.05	10.23	10.01	10.23	22,609,288	+0.10(+0.98%)
Nov 27, 2012	10.24	10.29	10.12	10.13	21,747,904	-0.16(-1.54%)
Nov 26, 2012	10.22	10.30	10.17	10.29	27,438,936	-0.03(-0.30%)
Nov 23, 2012	10.25	10.32	10.23	10.32	10,526,499	+0.12(+1.19%)
Nov 21, 2012	10.09	10.20	10.01	10.20	37,122,304	+0.14(+1.42%)
Nov 20, 2012	9.896	10.06	9.799	10.06	34,500,496	+0.11(+1.12%)
Nov 19, 2012	9.930	9.970	9.871	9.945	23,949,414	+0.14(+1.46%)
Nov 16, 2012	9.737	9.812	9.638	9.802	25,137,682	+0.07(+0.70%)
Nov 15, 2012	9.535	9.815	9.489	9.734	37,681,784	+0.13(+1.39%)
Nov 14, 2012	9.799	9.861	9.576	9.600	32,068,290	-0.17(-1.78%)
Nov 13, 2012	9.824	10.04	9.762	9.774	23,121,794	-0.18(-1.78%)
Nov 12, 2012	9.967	9.995	9.852	9.951	60,213,388	+0.01(+0.06%)
Nov 09, 2012	9.877	10.13	9.843	9.945	29,784,838	+0.01(+0.06%)
Nov 08, 2012	10.13	10.29	9.936	9.939	32,233,972	-0.18(-1.81%)
Nov 07, 2012	10.47	10.53	10.12	10.12	53,442,432	-0.53(-4.96%)
Nov 06, 2012	10.60	10.73	10.50	10.65	31,180,868	+0.10(+0.98%)
Nov 05, 2012	10.51	10.60	10.38	10.55	25,179,622	-0.00(-0.03%)
Nov 02, 2012	10.85	10.87	10.55	10.55	57,639,892	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices