Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Matador Resources Company (NY: MTDR )

63.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.695	8.773	8.491	8.646	5,008,564	-0.06(-0.67%)
Nov 29, 2012	8.763	8.831	8.588	8.705	245,644	+0.03(+0.34%)
Nov 28, 2012	8.335	8.710	8.316	8.676	284,738	+0.27(+3.24%)
Nov 27, 2012	8.753	8.773	8.286	8.403	430,044	-0.32(-3.68%)
Nov 26, 2012	8.559	8.724	8.539	8.724	263,294	+0.13(+1.47%)
Nov 23, 2012	8.520	8.637	8.500	8.598	113,756	+0.09(+1.03%)
Nov 21, 2012	8.267	8.539	8.179	8.510	971,029	+0.24(+2.94%)
Nov 20, 2012	8.316	8.393	8.121	8.267	763,391	-0.10(-1.16%)
Nov 19, 2012	8.491	8.607	8.325	8.364	554,225	+0.10(+1.18%)
Nov 16, 2012	8.228	8.393	8.150	8.267	342,271	+0.00(+0.00%)
Nov 15, 2012	8.277	8.539	8.218	8.267	700,818	-0.01(-0.12%)
Nov 14, 2012	8.131	8.384	8.102	8.277	251,579	+0.15(+1.79%)
Nov 13, 2012	6.662	8.228	7.722	8.131	174,933	+0.02(+0.24%)
Nov 12, 2012	8.170	8.403	7.976	8.111	207,136	-0.15(-1.77%)
Nov 09, 2012	8.170	8.423	8.121	8.257	131,507	+0.06(+0.71%)
Nov 08, 2012	8.364	8.462	8.179	8.199	113,915	-0.19(-2.32%)
Nov 07, 2012	8.705	8.831	8.277	8.393	209,990	-0.43(-4.85%)
Nov 06, 2012	8.870	8.870	8.607	8.821	194,742	+0.10(+1.11%)
Nov 05, 2012	8.646	8.753	8.510	8.724	140,395	+0.10(+1.13%)
Nov 02, 2012	8.831	8.831	8.452	8.627	134,217	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Matador Resources Company (NY: MTDR )

Historical Prices