Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.320 -0.290 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.40	11.65	10.80	11.05	146,004	-0.60(-5.15%)
Nov 29, 2017	10.30	12.05	10.20	11.65	487,576	+1.65(+16.50%)
Nov 28, 2017	10.10	10.30	9.800	10.00	163,078	+0.00(+0.00%)
Nov 27, 2017	10.05	10.25	9.900	10.00	140,618	-0.05(-0.50%)
Nov 24, 2017	9.900	10.10	9.850	10.05	19,053	+0.20(+2.03%)
Nov 22, 2017	9.800	10.25	9.800	9.850	54,453	+0.10(+1.03%)
Nov 21, 2017	9.850	9.900	9.650	9.750	57,754	-0.05(-0.51%)
Nov 20, 2017	9.400	9.950	9.350	9.800	51,168	+0.30(+3.16%)
Nov 17, 2017	9.350	9.650	9.000	9.500	71,391	+0.10(+1.06%)
Nov 16, 2017	9.100	9.700	9.000	9.400	83,222	+0.30(+3.30%)
Nov 15, 2017	9.100	9.150	9.000	9.100	66,997	-0.05(-0.55%)
Nov 14, 2017	9.100	9.300	9.100	9.150	39,391	+0.00(+0.00%)
Nov 13, 2017	9.300	9.450	9.000	9.150	58,288	-0.15(-1.61%)
Nov 10, 2017	9.400	9.650	9.200	9.300	42,149	-0.25(-2.62%)
Nov 09, 2017	9.300	9.600	9.200	9.550	35,731	+0.20(+2.14%)
Nov 08, 2017	9.750	9.850	9.300	9.350	46,640	-0.45(-4.59%)
Nov 07, 2017	9.400	9.850	9.400	9.800	50,376	+0.30(+3.16%)
Nov 06, 2017	9.750	9.750	9.300	9.500	34,260	-0.20(-2.06%)
Nov 03, 2017	10.35	10.35	9.500	9.700	92,905	-0.70(-6.73%)
Nov 02, 2017	10.35	10.47	10.25	10.40	29,209	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices