Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.38 +0.78 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.838	8.962	8.836	8.962	69,408	+0.16(+1.83%)
Nov 26, 2008	8.349	8.801	8.349	8.801	120,747	+0.22(+2.55%)
Nov 25, 2008	8.676	8.676	8.339	8.582	98,633	+0.15(+1.76%)
Nov 24, 2008	8.043	8.566	8.043	8.433	119,118	+0.60(+7.65%)
Nov 21, 2008	7.626	7.834	7.279	7.834	444,674	+0.40(+5.32%)
Nov 20, 2008	7.901	7.954	7.367	7.438	102,808	-0.61(-7.62%)
Nov 19, 2008	8.497	8.497	8.027	8.052	153,842	-0.46(-5.41%)
Nov 18, 2008	8.414	8.561	8.283	8.513	64,916	+0.05(+0.56%)
Nov 17, 2008	8.570	8.747	8.465	8.465	85,293	-0.21(-2.36%)
Nov 14, 2008	8.926	9.009	8.670	8.670	127,360	-0.39(-4.29%)
Nov 13, 2008	8.580	9.059	8.266	9.059	157,519	+0.55(+6.42%)
Nov 12, 2008	8.792	8.856	8.485	8.513	123,751	-0.45(-5.01%)
Nov 11, 2008	8.911	9.095	8.819	8.962	252,679	-0.17(-1.84%)
Nov 10, 2008	9.425	10.08	9.037	9.130	243,492	-0.05(-0.58%)
Nov 07, 2008	9.109	9.206	9.051	9.183	151,126	+0.20(+2.23%)
Nov 06, 2008	9.510	9.510	8.983	8.983	116,736	-0.47(-4.96%)
Nov 05, 2008	9.977	9.984	9.452	9.452	317,370	-0.61(-6.06%)
Nov 04, 2008	9.867	10.06	9.830	10.06	131,156	+0.37(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices