Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.35 +0.90 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	210.72	211.36	203.68	204.64	2,532,105	-18.56(-8.32%)
Nov 26, 2014	223.76	223.20	223.20	223.20	1,874,175	-1.04(-0.46%)
Nov 25, 2014	232.32	232.56	224.08	224.24	3,098,561	-5.68(-2.47%)
Nov 24, 2014	231.20	233.84	229.20	229.92	1,056,466	-2.88(-1.24%)
Nov 21, 2014	232.48	233.12	229.68	232.80	1,351,003	+2.96(+1.29%)
Nov 20, 2014	228.08	230.48	227.04	229.84	901,978	+3.84(+1.70%)
Nov 19, 2014	226.88	228.96	224.80	226.00	841,617	+0.40(+0.18%)
Nov 18, 2014	227.84	228.40	225.52	225.60	908,705	-3.83(-1.67%)
Nov 17, 2014	227.68	230.24	227.44	229.43	723,906	-1.21(-0.52%)
Nov 14, 2014	227.28	231.60	226.32	230.64	999,857	+4.32(+1.91%)
Nov 13, 2014	231.44	231.83	224.80	226.32	2,204,536	-6.80(-2.92%)
Nov 12, 2014	233.92	236.56	232.64	233.12	753,870	-2.24(-0.95%)
Nov 11, 2014	234.72	236.72	232.16	235.36	607,392	+0.64(+0.27%)
Nov 10, 2014	241.36	241.36	234.16	234.72	936,949	-3.36(-1.41%)
Nov 07, 2014	238.00	241.04	237.84	238.08	823,132	+1.28(+0.54%)
Nov 06, 2014	235.76	237.52	234.08	236.80	793,839	-2.80(-1.17%)
Nov 05, 2014	234.80	240.88	234.72	239.60	1,731,369	+5.20(+2.22%)
Nov 04, 2014	234.48	234.96	231.12	234.40	1,581,705	-3.68(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices